| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.02.2009 | 0.0604 | -0.17 | 43500 | 2,627.05 |
| 25.02.2009 | 0.0605 | 0.33 | 15000 | 907.50 |
| 24.02.2009 | 0.0603 | -7.23 | 10000 | 603.00 |
| 23.02.2009 | 0.0650 | 7.97 | 15000 | 975.00 |
| 20.02.2009 | 0.0602 | 0.17 | 5000 | 301.00 |
| 19.02.2009 | 0.0601 | -1.64 | 15000 | 901.50 |
| 17.02.2009 | 0.0611 | -6.29 | 30000 | 1,832.50 |
| 16.02.2009 | 0.0652 | -1.36 | 111400 | 7,269.04 |
| 12.02.2009 | 0.0661 | 0.92 | 5000 | 330.50 |
| 11.02.2009 | 0.0655 | -4.66 | 20029 | 1,308.39 |
| 10.02.2009 | 0.0687 | 0.88 | 26560 | 1,794.12 |
| 06.02.2009 | 0.0681 | -1.59 | 59606 | 4,059.85 |
| 05.02.2009 | 0.0692 | 11.08 | 15000 | 1,037.65 |
| 04.02.2009 | 0.0623 | -10.74 | 70000 | 4,360.00 |
| 03.02.2009 | 0.0698 | -0.85 | 20000 | 1,366.90 |
| 02.02.2009 | 0.0704 | 5.55 | 243500 | 17,105.75 |