| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.04.2009 | 0.0500 | -3.47 | 5400 | 270.00 |
| 28.04.2009 | 0.0518 | -21.28 | 60000 | 3,105.50 |
| 27.04.2009 | 0.0658 | 25.81 | 102800 | 6,461.63 |
| 24.04.2009 | 0.0523 | 4.18 | 91700 | 4,795.60 |
| 23.04.2009 | 0.0502 | 0.40 | 199000 | 9,422.00 |
| 22.04.2009 | 0.0500 | -0.99 | 10000 | 500.00 |
| 21.04.2009 | 0.0505 | -15.83 | 20000 | 1,010.00 |
| 16.04.2009 | 0.0600 | 28.76 | 11700 | 661.80 |
| 13.04.2009 | 0.0466 | -6.80 | 25000 | 1,164.00 |
| 09.04.2009 | 0.0500 | 13.90 | 20000 | 1,000.00 |
| 08.04.2009 | 0.0439 | 0.00 | 16660 | 732.37 |
| 07.04.2009 | 0.0439 | -11.31 | 80000 | 3,512.00 |
| 06.04.2009 | 0.0495 | 17.02 | 25000 | 1,202.00 |
| 03.04.2009 | 0.0423 | 0.71 | 50000 | 2,115.00 |
| 02.04.2009 | 0.0420 | -1.87 | 5000 | 210.00 |
| 01.04.2009 | 0.0428 | -0.47 | 60000 | 2,570.00 |