| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2009 | 0.1206 | 6.16 | 39400 | 4,750.64 |
| 27.05.2009 | 0.1136 | -7.64 | 193845 | 22,638.69 |
| 26.05.2009 | 0.1230 | -6.82 | 85000 | 10,546.93 |
| 25.05.2009 | 0.1320 | 2.72 | 264930 | 35,056.91 |
| 20.05.2009 | 0.1285 | 15.25 | 35000 | 4,405.50 |
| 19.05.2009 | 0.1115 | 14.24 | 214723 | 23,686.51 |
| 18.05.2009 | 0.0976 | 10.03 | 60000 | 5,855.00 |
| 15.05.2009 | 0.0887 | 0.00 | 45810 | 3,971.01 |
| 14.05.2009 | 0.0887 | 25.46 | 35000 | 3,104.50 |
| 13.05.2009 | 0.0707 | 0.86 | 5000 | 353.50 |
| 12.05.2009 | 0.0701 | -6.28 | 10000 | 701.00 |
| 11.05.2009 | 0.0748 | 1.63 | 50255 | 3,733.49 |
| 08.05.2009 | 0.0736 | 1.24 | 37755 | 2,779.40 |
| 07.05.2009 | 0.0727 | 7.54 | 140836 | 10,110.10 |
| 06.05.2009 | 0.0676 | 22.24 | 75000 | 5,075.00 |
| 04.05.2009 | 0.0553 | 10.60 | 35000 | 1,935.50 |