| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2009 | 0.0811 | 1.50 | 55976 | 4,538.76 |
| 17.08.2009 | 0.0799 | 2.44 | 127000 | 10,123.50 |
| 14.08.2009 | 0.0780 | 7.44 | 124721 | 9,475.23 |
| 13.08.2009 | 0.0726 | -3.20 | 32500 | 2,385.50 |
| 12.08.2009 | 0.0750 | 5.78 | 12853 | 964.07 |
| 11.08.2009 | 0.0709 | -3.93 | 249900 | 17,725.80 |
| 10.08.2009 | 0.0738 | 4.09 | 37620 | 2,777.64 |
| 07.08.2009 | 0.0709 | -0.42 | 7500 | 531.75 |
| 05.08.2009 | 0.0712 | -8.83 | 10000 | 711.50 |
| 03.08.2009 | 0.0781 | -2.01 | 113500 | 8,954.35 |
| 31.07.2009 | 0.0797 | 0.00 | 55000 | 4,381.00 |
| 30.07.2009 | 0.0797 | -0.38 | 229500 | 18,289.20 |
| 29.07.2009 | 0.0800 | -0.12 | 5000 | 400.00 |
| 28.07.2009 | 0.0801 | 0.13 | 95000 | 7,605.00 |
| 27.07.2009 | 0.0800 | -1.11 | 15000 | 1,200.00 |
| 24.07.2009 | 0.0809 | 8.45 | 249200 | 20,187.80 |