| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.06.2009 | 0.0851 | 0.00 | 45000 | 3,829.00 |
| 22.06.2009 | 0.0851 | -5.44 | 9700 | 826.41 |
| 19.06.2009 | 0.0900 | 0.90 | 45000 | 4,040.50 |
| 18.06.2009 | 0.0892 | -1.00 | 30000 | 2,666.50 |
| 16.06.2009 | 0.0901 | 0.00 | 35000 | 3,153.50 |
| 15.06.2009 | 0.0901 | -2.07 | 15000 | 1,351.00 |
| 12.06.2009 | 0.0920 | 1.32 | 60000 | 5,520.00 |
| 11.06.2009 | 0.0908 | -1.30 | 90546 | 8,287.82 |
| 10.06.2009 | 0.0920 | 2.22 | 20000 | 1,840.00 |
| 09.06.2009 | 0.0900 | 0.00 | 35000 | 3,150.00 |
| 08.06.2009 | 0.0900 | -7.41 | 10000 | 900.00 |
| 04.06.2009 | 0.0972 | 14.08 | 45400 | 4,412.96 |
| 03.06.2009 | 0.0852 | -8.29 | 65000 | 5,757.20 |
| 02.06.2009 | 0.0929 | -19.78 | 40000 | 3,714.00 |
| 01.06.2009 | 0.1158 | -9.39 | 60000 | 6,949.00 |
| 29.05.2009 | 0.1278 | 5.97 | 195820 | 25,021.84 |