| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.09.2009 | 0.1002 | -0.10 | 34000 | 3,407.70 |
| 08.09.2009 | 0.1003 | 0.10 | 15000 | 1,505.50 |
| 07.09.2009 | 0.1002 | 1.11 | 36000 | 3,619.60 |
| 04.09.2009 | 0.0991 | 9.02 | 159000 | 15,630.00 |
| 03.09.2009 | 0.0909 | 1.79 | 159195 | 14,361.94 |
| 02.09.2009 | 0.0893 | -0.78 | 55000 | 4,913.00 |
| 01.09.2009 | 0.0900 | 1.69 | 54300 | 4,890.00 |
| 31.08.2009 | 0.0885 | 0.57 | 70500 | 6,237.05 |
| 28.08.2009 | 0.0880 | -2.33 | 89000 | 7,886.10 |
| 27.08.2009 | 0.0901 | -4.35 | 12500 | 1,126.25 |
| 26.08.2009 | 0.0942 | 4.67 | 85805 | 8,057.92 |
| 25.08.2009 | 0.0900 | 0.90 | 114500 | 10,090.20 |
| 24.08.2009 | 0.0892 | 3.72 | 100188 | 8,929.92 |
| 21.08.2009 | 0.0860 | 2.02 | 60000 | 5,155.50 |
| 20.08.2009 | 0.0843 | 2.80 | 132000 | 11,140.00 |
| 19.08.2009 | 0.0820 | 1.11 | 29300 | 2,402.60 |