| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.10.2009 | 0.0800 | -0.50 | 375943 | 30,917.17 |
| 26.10.2009 | 0.0804 | -3.83 | 35000 | 2,812.50 |
| 23.10.2009 | 0.0836 | -0.12 | 484570 | 41,047.22 |
| 22.10.2009 | 0.0837 | -0.36 | 5000 | 418.50 |
| 21.10.2009 | 0.0840 | -3.56 | 151194 | 12,700.30 |
| 20.10.2009 | 0.0871 | 3.94 | 40000 | 3,482.00 |
| 19.10.2009 | 0.0838 | -7.10 | 117455 | 9,851.25 |
| 15.10.2009 | 0.0902 | 10.67 | 85500 | 7,714.90 |
| 14.10.2009 | 0.0815 | -6.32 | 423875 | 34,528.33 |
| 13.10.2009 | 0.0870 | -1.36 | 5000 | 435.00 |
| 12.10.2009 | 0.0882 | -4.03 | 84500 | 7,449.00 |
| 09.10.2009 | 0.0919 | -9.10 | 108600 | 9,989.10 |
| 08.10.2009 | 0.1011 | 5.97 | 24836 | 2,510.30 |
| 07.10.2009 | 0.0954 | -2.45 | 5000 | 477.00 |
| 06.10.2009 | 0.0978 | -11.73 | 112200 | 11,002.50 |
| 05.10.2009 | 0.1108 | -1.86 | 103500 | 11,570.50 |