| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2009 | 0.1129 | -0.09 | 51500 | 5,815.00 |
| 01.10.2009 | 0.1130 | 7.62 | 106025 | 11,776.11 |
| 30.09.2009 | 0.1050 | 2.94 | 69700 | 7,318.50 |
| 29.09.2009 | 0.1020 | 2.10 | 10000 | 1,019.50 |
| 28.09.2009 | 0.0999 | 2.88 | 281857 | 28,091.13 |
| 25.09.2009 | 0.0971 | -3.29 | 35000 | 3,397.50 |
| 24.09.2009 | 0.1004 | -4.47 | 20000 | 2,007.00 |
| 23.09.2009 | 0.1051 | -7.97 | 126000 | 13,147.86 |
| 22.09.2009 | 0.1142 | 5.94 | 23204 | 2,649.08 |
| 18.09.2009 | 0.1078 | 6.73 | 114400 | 12,567.31 |
| 17.09.2009 | 0.1010 | 2.54 | 17905 | 1,808.75 |
| 16.09.2009 | 0.0985 | 3.68 | 55000 | 5,402.00 |
| 15.09.2009 | 0.0950 | 3.15 | 7500 | 712.50 |
| 14.09.2009 | 0.0921 | -2.02 | 61300 | 5,638.95 |
| 11.09.2009 | 0.0940 | 1.08 | 10000 | 940.00 |
| 10.09.2009 | 0.0930 | -7.19 | 21925 | 2,040.22 |