| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.07.2009 | 0.0746 | 5.82 | 45000 | 3,355.00 |
| 22.07.2009 | 0.0705 | 0.43 | 8800 | 676.65 |
| 21.07.2009 | 0.0702 | -12.25 | 5000 | 351.00 |
| 20.07.2009 | 0.0800 | 1.27 | 40750 | 3,153.58 |
| 17.07.2009 | 0.0790 | 0.89 | 75000 | 5,854.00 |
| 16.07.2009 | 0.0783 | -0.76 | 160000 | 12,523.00 |
| 15.07.2009 | 0.0789 | 1.15 | 173940 | 13,652.73 |
| 10.07.2009 | 0.0780 | -0.26 | 8900 | 694.20 |
| 08.07.2009 | 0.0782 | -2.13 | 46100 | 3,603.80 |
| 07.07.2009 | 0.0799 | -0.25 | 67500 | 5,386.00 |
| 03.07.2009 | 0.0801 | 0.13 | 20000 | 1,601.00 |
| 01.07.2009 | 0.0800 | -1.72 | 77800 | 6,215.50 |
| 30.06.2009 | 0.0814 | -3.44 | 107500 | 8,762.70 |
| 29.06.2009 | 0.0843 | 0.36 | 38900 | 3,296.31 |
| 26.06.2009 | 0.0840 | -1.18 | 7500 | 625.50 |
| 25.06.2009 | 0.0850 | -0.12 | 200000 | 17,000.00 |