| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.08.2020 | 1.0422 | -6.20 | 2453 | 2,556.52 |
| 30.07.2020 | 1.1111 | -7.41 | 19262 | 21,402.01 |
| 29.07.2020 | 1.2000 | 0.00 | 2130 | 2,556.00 |
| 24.07.2020 | 1.2000 | -0.83 | 68 | 81.60 |
| 23.07.2020 | 1.2100 | 0.83 | 700 | 847.00 |
| 29.06.2020 | 1.2000 | 0.00 | 305 | 366.00 |
| 22.06.2020 | 1.2000 | -0.83 | 159 | 190.80 |
| 15.06.2020 | 1.2100 | -3.20 | 730 | 883.30 |
| 09.06.2020 | 1.2500 | 0.00 | 730 | 912.50 |
| 05.06.2020 | 1.2500 | 2.46 | 2873 | 3,591.25 |
| 02.06.2020 | 1.2200 | 0.53 | 2524 | 3,079.28 |
| 29.05.2020 | 1.2136 | 1.13 | 2800 | 3,398.08 |
| 28.05.2020 | 1.2000 | 0.00 | 1000 | 1,200.00 |
| 26.05.2020 | 1.2000 | -2.44 | 884 | 1,060.80 |
| 25.05.2020 | 1.2300 | 1.65 | 934 | 1,148.82 |
| 18.05.2020 | 1.2100 | 0.83 | 1600 | 1,936.00 |