| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.04.2021 | 1.2324 | -2.19 | 1250 | 1,540.50 |
| 02.04.2021 | 1.2600 | -0.26 | 4900 | 6,174.00 |
| 01.04.2021 | 1.2633 | -9.76 | 2250 | 2,842.43 |
| 29.03.2021 | 1.4000 | 3.70 | 3180 | 4,452.00 |
| 26.03.2021 | 1.3500 | 6.30 | 666 | 899.10 |
| 24.03.2021 | 1.2700 | 5.83 | 2827 | 3,590.29 |
| 15.03.2021 | 1.2000 | 0.00 | 1005 | 1,206.00 |
| 10.03.2021 | 1.2000 | -0.56 | 239 | 286.80 |
| 08.03.2021 | 1.2067 | -1.89 | 645 | 778.32 |
| 04.03.2021 | 1.2300 | -1.27 | 646 | 794.58 |
| 25.02.2021 | 1.2458 | -3.02 | 5530 | 6,889.27 |
| 24.02.2021 | 1.2846 | -3.41 | 4228 | 5,431.29 |
| 22.02.2021 | 1.3300 | 5.56 | 340 | 452.20 |
| 16.02.2021 | 1.2600 | 9.57 | 87 | 109.62 |
| 09.02.2021 | 1.1500 | 4.55 | 250 | 287.50 |
| 05.02.2021 | 1.1000 | 0.00 | 1875 | 2,062.50 |