| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2020 | 1.1100 | 9.90 | 841 | 933.51 |
| 02.11.2020 | 1.0100 | -4.72 | 229 | 231.29 |
| 30.10.2020 | 1.0600 | 0.00 | 18273 | 19,369.38 |
| 28.10.2020 | 1.0600 | 0.00 | 3500 | 3,710.00 |
| 27.10.2020 | 1.0600 | -8.49 | 514 | 544.84 |
| 26.10.2020 | 1.1584 | -0.91 | 1683 | 1,949.59 |
| 21.09.2020 | 1.1690 | 0.65 | 4409 | 5,154.12 |
| 18.09.2020 | 1.1614 | 4.63 | 22000 | 25,550.80 |
| 17.09.2020 | 1.1100 | 6.73 | 1784 | 1,980.24 |
| 08.09.2020 | 1.0400 | -0.11 | 500 | 520.00 |
| 07.09.2020 | 1.0411 | -0.85 | 3622 | 3,770.86 |
| 28.08.2020 | 1.0500 | -4.55 | 9238 | 9,699.90 |
| 14.08.2020 | 1.1000 | 5.55 | 1500 | 1,650.00 |
| 06.08.2020 | 1.0422 | -6.20 | 2453 | 2,556.52 |
| 30.07.2020 | 1.1111 | -7.41 | 19262 | 21,402.01 |
| 29.07.2020 | 1.2000 | 0.00 | 2130 | 2,556.00 |