| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2020 | 1.2136 | 1.13 | 2800 | 3,398.08 |
| 28.05.2020 | 1.2000 | 0.00 | 1000 | 1,200.00 |
| 26.05.2020 | 1.2000 | -2.44 | 884 | 1,060.80 |
| 25.05.2020 | 1.2300 | 1.65 | 934 | 1,148.82 |
| 18.05.2020 | 1.2100 | 0.83 | 1600 | 1,936.00 |
| 15.05.2020 | 1.2000 | 0.00 | 5415 | 6,498.00 |
| 14.05.2020 | 1.2000 | -2.44 | 1592 | 1,910.40 |
| 11.05.2020 | 1.2300 | -1.60 | 800 | 984.00 |
| 07.05.2020 | 1.2500 | 7.76 | 1500 | 1,875.00 |
| 05.05.2020 | 1.1600 | 9.43 | 1000 | 1,160.00 |
| 15.04.2020 | 1.0600 | -1.85 | 787 | 834.22 |
| 09.04.2020 | 1.0800 | 6.93 | 1000 | 1,080.00 |
| 07.04.2020 | 1.0100 | -4.72 | 88 | 88.88 |
| 06.04.2020 | 1.0600 | 0.00 | 1102 | 1,168.12 |
| 27.03.2020 | 1.0600 | 0.95 | 10420 | 11,045.20 |
| 24.03.2020 | 1.0500 | -4.55 | 5079 | 5,332.95 |