| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.09.2020 | 1.1690 | 0.65 | 4409 | 5,154.12 |
| 18.09.2020 | 1.1614 | 4.63 | 22000 | 25,550.80 |
| 17.09.2020 | 1.1100 | 6.73 | 1784 | 1,980.24 |
| 08.09.2020 | 1.0400 | -0.11 | 500 | 520.00 |
| 07.09.2020 | 1.0411 | -0.85 | 3622 | 3,770.86 |
| 28.08.2020 | 1.0500 | -4.55 | 9238 | 9,699.90 |
| 14.08.2020 | 1.1000 | 5.55 | 1500 | 1,650.00 |
| 06.08.2020 | 1.0422 | -6.20 | 2453 | 2,556.52 |
| 30.07.2020 | 1.1111 | -7.41 | 19262 | 21,402.01 |
| 29.07.2020 | 1.2000 | 0.00 | 2130 | 2,556.00 |
| 24.07.2020 | 1.2000 | -0.83 | 68 | 81.60 |
| 23.07.2020 | 1.2100 | 0.83 | 700 | 847.00 |
| 29.06.2020 | 1.2000 | 0.00 | 305 | 366.00 |
| 22.06.2020 | 1.2000 | -0.83 | 159 | 190.80 |
| 15.06.2020 | 1.2100 | -3.20 | 730 | 883.30 |
| 09.06.2020 | 1.2500 | 0.00 | 730 | 912.50 |