| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2022 | 1.7500 | 2.94 | 15000 | 26,250.00 |
| 05.12.2022 | 1.7000 | -1.35 | 650 | 1,105.00 |
| 01.12.2022 | 1.7232 | 1.38 | 7311 | 12,598.32 |
| 25.11.2022 | 1.6997 | 2.08 | 10142 | 17,238.36 |
| 23.11.2022 | 1.6650 | 1.90 | 4718 | 7,855.47 |
| 11.11.2022 | 1.6340 | 8.93 | 1407 | 2,299.04 |
| 08.11.2022 | 1.5000 | 3.45 | 1347 | 2,020.50 |
| 31.10.2022 | 1.4500 | -3.33 | 3500 | 5,075.00 |
| 25.10.2022 | 1.5000 | 4.90 | 1000 | 1,500.00 |
| 24.10.2022 | 1.4300 | -4.67 | 9666 | 13,822.38 |
| 07.10.2022 | 1.5000 | 4.90 | 670 | 1,005.00 |
| 05.10.2022 | 1.4300 | 0.70 | 15000 | 21,450.00 |
| 27.09.2022 | 1.4200 | 0.00 | 2736 | 3,885.12 |
| 26.09.2022 | 1.4200 | 0.71 | 2735 | 3,883.70 |
| 23.09.2022 | 1.4100 | 0.00 | 3488 | 4,918.08 |
| 21.09.2022 | 1.4100 | 0.00 | 3000 | 4,230.00 |