| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.11.2022 | 1.6650 | 1.90 | 4718 | 7,855.47 |
| 11.11.2022 | 1.6340 | 8.93 | 1407 | 2,299.04 |
| 08.11.2022 | 1.5000 | 3.45 | 1347 | 2,020.50 |
| 31.10.2022 | 1.4500 | -3.33 | 3500 | 5,075.00 |
| 25.10.2022 | 1.5000 | 4.90 | 1000 | 1,500.00 |
| 24.10.2022 | 1.4300 | -4.67 | 9666 | 13,822.38 |
| 07.10.2022 | 1.5000 | 4.90 | 670 | 1,005.00 |
| 05.10.2022 | 1.4300 | 0.70 | 15000 | 21,450.00 |
| 27.09.2022 | 1.4200 | 0.00 | 2736 | 3,885.12 |
| 26.09.2022 | 1.4200 | 0.71 | 2735 | 3,883.70 |
| 23.09.2022 | 1.4100 | 0.00 | 3488 | 4,918.08 |
| 21.09.2022 | 1.4100 | 0.00 | 3000 | 4,230.00 |
| 20.09.2022 | 1.4100 | 1.30 | 7000 | 9,870.00 |
| 19.09.2022 | 1.3919 | 6.09 | 7400 | 10,300.06 |
| 13.09.2022 | 1.3120 | 0.92 | 294204 | 385,995.65 |
| 12.09.2022 | 1.3000 | 4.00 | 2067 | 2,687.10 |