| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.05.2022 | 1.1800 | -5.60 | 696 | 821.28 |
| 25.05.2022 | 1.2500 | 5.93 | 1500 | 1,875.00 |
| 24.05.2022 | 1.1800 | 2.61 | 18488 | 21,815.84 |
| 06.05.2022 | 1.1500 | -4.17 | 1000 | 1,150.00 |
| 04.05.2022 | 1.2000 | 6.19 | 16132 | 19,358.40 |
| 29.04.2022 | 1.1300 | 0.00 | 4157 | 4,697.41 |
| 28.04.2022 | 1.1300 | 0.05 | 7956 | 8,990.28 |
| 21.04.2022 | 1.1294 | -5.88 | 5428 | 6,130.38 |
| 18.04.2022 | 1.2000 | 0.84 | 208 | 249.60 |
| 06.04.2022 | 1.1900 | 5.31 | 1700 | 2,023.00 |
| 18.03.2022 | 1.1300 | -5.04 | 329 | 371.77 |
| 17.03.2022 | 1.1900 | 5.31 | 1660 | 1,975.40 |
| 14.03.2022 | 1.1300 | -5.83 | 1091 | 1,232.83 |
| 10.03.2022 | 1.2000 | 0.00 | 1552 | 1,862.40 |
| 03.03.2022 | 1.2000 | -1.05 | 2000 | 2,400.00 |
| 25.02.2022 | 1.2127 | -2.98 | 1000 | 1,212.70 |