| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2023 | 1.7500 | 0.00 | 1000 | 1,750.00 |
| 10.07.2023 | 1.7500 | -0.01 | 10000 | 17,500.00 |
| 05.07.2023 | 1.7502 | 0.01 | 65000 | 113,763.00 |
| 04.07.2023 | 1.7500 | 4.71 | 70178 | 122,811.50 |
| 30.06.2023 | 1.6713 | -1.69 | 5000 | 8,356.50 |
| 29.06.2023 | 1.7000 | -2.86 | 1084 | 1,842.80 |
| 20.06.2023 | 1.7500 | -2.76 | 1000 | 1,750.00 |
| 16.06.2023 | 1.7996 | 5.86 | 26902 | 48,412.84 |
| 13.06.2023 | 1.7000 | 0.00 | 602 | 1,023.40 |
| 07.06.2023 | 1.7000 | 0.00 | 1216 | 2,067.20 |
| 29.05.2023 | 1.7000 | -2.72 | 2200 | 3,740.00 |
| 24.05.2023 | 1.7476 | 2.80 | 20644 | 36,077.45 |
| 08.05.2023 | 1.7000 | 1.19 | 2734 | 4,647.80 |
| 05.05.2023 | 1.6800 | 1.82 | 3000 | 5,040.00 |
| 03.05.2023 | 1.6500 | 0.00 | 450 | 742.50 |
| 19.04.2023 | 1.6500 | -8.33 | 1000 | 1,650.00 |