| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2023 | 1.7900 | 0.00 | 7000 | 12,530.00 |
| 04.10.2023 | 1.7900 | 0.00 | 150 | 268.50 |
| 03.10.2023 | 1.7900 | -0.56 | 2000 | 3,580.00 |
| 02.10.2023 | 1.8000 | 0.56 | 550 | 990.00 |
| 29.09.2023 | 1.7900 | 0.01 | 31737 | 56,809.23 |
| 28.09.2023 | 1.7899 | 4.67 | 55464 | 99,275.01 |
| 25.09.2023 | 1.7100 | 0.00 | 52 | 88.92 |
| 21.09.2023 | 1.7100 | -2.29 | 10 | 17.10 |
| 14.09.2023 | 1.7500 | 2.94 | 2500 | 4,375.00 |
| 04.09.2023 | 1.7000 | -4.97 | 890 | 1,513.00 |
| 31.08.2023 | 1.7890 | 2.17 | 124778 | 223,227.84 |
| 30.08.2023 | 1.7510 | 0.06 | 5554 | 9,725.05 |
| 15.08.2023 | 1.7500 | -1.26 | 1500 | 2,625.00 |
| 03.08.2023 | 1.7724 | 1.28 | 672 | 1,191.05 |
| 31.07.2023 | 1.7500 | -0.07 | 2010 | 3,517.50 |
| 26.07.2023 | 1.7512 | 0.07 | 4500 | 7,880.40 |