| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.03.2022 | 1.1300 | -5.04 | 329 | 371.77 |
| 17.03.2022 | 1.1900 | 5.31 | 1660 | 1,975.40 |
| 14.03.2022 | 1.1300 | -5.83 | 1091 | 1,232.83 |
| 10.03.2022 | 1.2000 | 0.00 | 1552 | 1,862.40 |
| 03.03.2022 | 1.2000 | -1.05 | 2000 | 2,400.00 |
| 25.02.2022 | 1.2127 | -2.98 | 1000 | 1,212.70 |
| 15.02.2022 | 1.2500 | 3.31 | 2406 | 3,007.50 |
| 08.02.2022 | 1.2100 | 0.83 | 640 | 774.40 |
| 04.02.2022 | 1.2000 | 0.00 | 348 | 417.60 |
| 02.02.2022 | 1.2000 | -0.83 | 1100 | 1,320.00 |
| 01.02.2022 | 1.2100 | -3.20 | 6800 | 8,228.00 |
| 31.01.2022 | 1.2500 | 0.00 | 38098 | 47,622.50 |
| 14.01.2022 | 1.2500 | 0.00 | 14457 | 18,071.25 |
| 13.01.2022 | 1.2500 | 10.62 | 2000 | 2,500.00 |
| 07.12.2021 | 1.1300 | 0.00 | 950 | 1,073.50 |
| 03.12.2021 | 1.1300 | 0.32 | 420 | 474.60 |