| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2021 | 1.2000 | -5.60 | 1000 | 1,200.00 |
| 21.06.2021 | 1.2712 | -6.30 | 7919 | 10,066.63 |
| 18.06.2021 | 1.3567 | 2.13 | 7500 | 10,175.25 |
| 17.06.2021 | 1.3284 | 6.27 | 5336 | 7,088.34 |
| 15.06.2021 | 1.2500 | 6.01 | 1504 | 1,880.00 |
| 14.06.2021 | 1.1791 | -4.50 | 890 | 1,049.40 |
| 11.06.2021 | 1.2346 | -0.44 | 4610 | 5,691.51 |
| 08.06.2021 | 1.2400 | -4.62 | 2500 | 3,100.00 |
| 01.06.2021 | 1.3000 | 0.00 | 99 | 128.70 |
| 28.05.2021 | 1.3000 | 4.00 | 500 | 650.00 |
| 24.05.2021 | 1.2500 | 0.00 | 19003 | 23,753.75 |
| 20.05.2021 | 1.2500 | 4.17 | 15544 | 19,430.00 |
| 19.05.2021 | 1.2000 | 0.00 | 9870 | 11,844.00 |
| 11.05.2021 | 1.2000 | -0.20 | 196 | 235.20 |
| 05.05.2021 | 1.2024 | -3.03 | 1760 | 2,116.22 |
| 04.05.2021 | 1.2400 | 0.00 | 3321 | 4,118.04 |