| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2021 | 1.1264 | -2.05 | 5000 | 5,632.00 |
| 25.11.2021 | 1.1500 | 1.77 | 27090 | 31,153.50 |
| 23.11.2021 | 1.1300 | -2.59 | 1300 | 1,469.00 |
| 15.11.2021 | 1.1600 | 0.00 | 900 | 1,044.00 |
| 12.11.2021 | 1.1600 | 0.00 | 700 | 812.00 |
| 03.11.2021 | 1.1600 | -2.71 | 400 | 464.00 |
| 29.10.2021 | 1.1923 | 0.19 | 1039 | 1,238.80 |
| 28.10.2021 | 1.1900 | 0.00 | 500 | 595.00 |
| 20.10.2021 | 1.1900 | 5.31 | 1535 | 1,826.65 |
| 19.10.2021 | 1.1300 | -5.83 | 4000 | 4,520.00 |
| 14.10.2021 | 1.2000 | 0.84 | 1426 | 1,711.20 |
| 12.10.2021 | 1.1900 | -0.83 | 527 | 627.13 |
| 11.10.2021 | 1.2000 | -4.00 | 55696 | 66,835.20 |
| 08.10.2021 | 1.2500 | 4.17 | 2000 | 2,500.00 |
| 06.10.2021 | 1.2000 | 0.00 | 2432 | 2,918.40 |
| 27.09.2021 | 1.2000 | 1.69 | 763 | 915.60 |