| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2021 | 1.2500 | 0.00 | 19003 | 23,753.75 |
| 20.05.2021 | 1.2500 | 4.17 | 15544 | 19,430.00 |
| 19.05.2021 | 1.2000 | 0.00 | 9870 | 11,844.00 |
| 11.05.2021 | 1.2000 | -0.20 | 196 | 235.20 |
| 05.05.2021 | 1.2024 | -3.03 | 1760 | 2,116.22 |
| 04.05.2021 | 1.2400 | 0.00 | 3321 | 4,118.04 |
| 28.04.2021 | 1.2400 | 0.09 | 790 | 979.60 |
| 26.04.2021 | 1.2389 | -2.69 | 1930 | 2,391.08 |
| 21.04.2021 | 1.2732 | 0.25 | 2444 | 3,111.70 |
| 20.04.2021 | 1.2700 | -0.46 | 300 | 381.00 |
| 19.04.2021 | 1.2759 | 3.53 | 1296 | 1,653.57 |
| 05.04.2021 | 1.2324 | -2.19 | 1250 | 1,540.50 |
| 02.04.2021 | 1.2600 | -0.26 | 4900 | 6,174.00 |
| 01.04.2021 | 1.2633 | -9.76 | 2250 | 2,842.43 |
| 29.03.2021 | 1.4000 | 3.70 | 3180 | 4,452.00 |
| 26.03.2021 | 1.3500 | 6.30 | 666 | 899.10 |