| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2021 | 1.0900 | 0.00 | 255 | 277.95 |
| 11.01.2021 | 1.0900 | -0.91 | 2113 | 2,303.17 |
| 29.12.2020 | 1.1000 | 0.51 | 2035 | 2,238.50 |
| 28.12.2020 | 1.0944 | -0.51 | 7840 | 8,580.10 |
| 18.12.2020 | 1.1000 | -0.30 | 500 | 550.00 |
| 10.12.2020 | 1.1033 | -0.60 | 2724 | 3,005.39 |
| 17.11.2020 | 1.1100 | 9.90 | 841 | 933.51 |
| 02.11.2020 | 1.0100 | -4.72 | 229 | 231.29 |
| 30.10.2020 | 1.0600 | 0.00 | 18273 | 19,369.38 |
| 28.10.2020 | 1.0600 | 0.00 | 3500 | 3,710.00 |
| 27.10.2020 | 1.0600 | -8.49 | 514 | 544.84 |
| 26.10.2020 | 1.1584 | -0.91 | 1683 | 1,949.59 |
| 21.09.2020 | 1.1690 | 0.65 | 4409 | 5,154.12 |
| 18.09.2020 | 1.1614 | 4.63 | 22000 | 25,550.80 |
| 17.09.2020 | 1.1100 | 6.73 | 1784 | 1,980.24 |
| 08.09.2020 | 1.0400 | -0.11 | 500 | 520.00 |