| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2020 | 1.0800 | 0.00 | 2000 | 2,160.00 |
| 18.03.2020 | 1.0800 | -10.00 | 143 | 154.44 |
| 17.03.2020 | 1.2000 | -8.99 | 255 | 306.00 |
| 16.03.2020 | 1.3186 | -2.67 | 2325 | 3,065.75 |
| 13.03.2020 | 1.3548 | -4.59 | 5930 | 8,033.96 |
| 05.03.2020 | 1.4200 | -1.39 | 357 | 506.94 |
| 03.03.2020 | 1.4400 | -1.37 | 507 | 730.08 |
| 21.02.2020 | 1.4600 | 0.00 | 200 | 292.00 |
| 20.02.2020 | 1.4600 | 1.68 | 200 | 292.00 |
| 19.02.2020 | 1.4359 | 1.64 | 1157 | 1,661.34 |
| 18.02.2020 | 1.4127 | -0.51 | 767 | 1,083.54 |
| 17.02.2020 | 1.4200 | 0.00 | 260 | 369.20 |
| 14.02.2020 | 1.4200 | -2.57 | 440 | 624.80 |
| 11.02.2020 | 1.4575 | -2.83 | 800 | 1,166.00 |
| 29.01.2020 | 1.5000 | 3.45 | 1000 | 1,500.00 |
| 27.01.2020 | 1.4500 | 0.00 | 348 | 504.60 |