| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.10.2019 | 1.4600 | -2.67 | 522 | 762.12 |
| 01.10.2019 | 1.5000 | 1.35 | 1650 | 2,475.00 |
| 30.09.2019 | 1.4800 | -1.33 | 494 | 731.12 |
| 25.09.2019 | 1.5000 | 3.45 | 2300 | 3,450.00 |
| 23.09.2019 | 1.4500 | 0.00 | 1496 | 2,169.20 |
| 19.09.2019 | 1.4500 | -1.36 | 300 | 435.00 |
| 12.09.2019 | 1.4700 | -2.00 | 693 | 1,018.71 |
| 11.09.2019 | 1.5000 | 0.00 | 3198 | 4,797.00 |
| 10.09.2019 | 1.5000 | 0.00 | 1000 | 1,500.00 |
| 09.09.2019 | 1.5000 | 2.04 | 1000 | 1,500.00 |
| 06.09.2019 | 1.4700 | -2.00 | 2800 | 4,116.00 |
| 05.09.2019 | 1.5000 | 0.70 | 2000 | 3,000.00 |
| 04.09.2019 | 1.4895 | 0.77 | 10714 | 15,958.50 |
| 03.09.2019 | 1.4781 | -1.46 | 800 | 1,182.48 |
| 30.08.2019 | 1.5000 | 1.35 | 1710 | 2,565.00 |
| 27.08.2019 | 1.4800 | 0.00 | 260 | 384.80 |