| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.07.2019 | 1.5050 | -1.29 | 12059 | 18,148.80 |
| 08.07.2019 | 1.5246 | 4.42 | 20333 | 30,999.69 |
| 05.07.2019 | 1.4600 | -5.81 | 24 | 35.04 |
| 04.07.2019 | 1.5500 | -3.13 | 1042 | 1,615.10 |
| 01.07.2019 | 1.6000 | -1.07 | 3945 | 6,312.00 |
| 27.06.2019 | 1.6173 | 7.47 | 5300 | 8,571.69 |
| 25.06.2019 | 1.5049 | 1.00 | 1173 | 1,765.25 |
| 18.06.2019 | 1.4900 | -3.87 | 700 | 1,043.00 |
| 17.06.2019 | 1.5500 | 3.33 | 1000 | 1,550.00 |
| 14.06.2019 | 1.5000 | -0.47 | 600 | 900.00 |
| 11.06.2019 | 1.5071 | -2.61 | 697 | 1,050.45 |
| 10.06.2019 | 1.5475 | 3.17 | 2396 | 3,707.81 |
| 07.06.2019 | 1.5000 | -5.66 | 835 | 1,252.50 |
| 06.06.2019 | 1.5900 | 3.85 | 550 | 874.50 |
| 05.06.2019 | 1.5310 | 2.75 | 1648 | 2,523.09 |
| 03.06.2019 | 1.4900 | -0.23 | 1598 | 2,381.02 |