| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.08.2022 | 1.2500 | -0.93 | 2936 | 3,670.00 |
| 22.08.2022 | 1.2617 | -5.70 | 1200 | 1,514.04 |
| 17.08.2022 | 1.3379 | -0.16 | 4820 | 6,448.68 |
| 15.08.2022 | 1.3400 | 0.00 | 11261 | 15,089.74 |
| 12.08.2022 | 1.3400 | 0.00 | 25363 | 33,986.42 |
| 11.08.2022 | 1.3400 | 0.76 | 20000 | 26,800.00 |
| 09.08.2022 | 1.3299 | 4.72 | 35280 | 46,918.87 |
| 04.08.2022 | 1.2700 | 0.59 | 68 | 86.36 |
| 26.07.2022 | 1.2625 | -7.49 | 3130 | 3,951.63 |
| 06.07.2022 | 1.3647 | 1.09 | 4100 | 5,595.27 |
| 05.07.2022 | 1.3500 | 1.07 | 4009 | 5,412.15 |
| 04.07.2022 | 1.3357 | -1.06 | 49120 | 65,609.58 |
| 01.07.2022 | 1.3500 | 6.30 | 41685 | 56,274.75 |
| 27.06.2022 | 1.2700 | -7.97 | 4850 | 6,159.50 |
| 23.06.2022 | 1.3800 | -0.44 | 7968 | 10,995.84 |
| 22.06.2022 | 1.3861 | 1.62 | 26766 | 37,100.35 |