| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2007 | 42.6384 | -1.03 | 913 | 38,845.13 |
| 22.08.2007 | 43.0830 | -5.92 | 1569 | 67,597.30 |
| 21.08.2007 | 45.7955 | -1.21 | 2258 | 103,304.47 |
| 20.08.2007 | 46.3546 | -2.74 | 1768 | 81,512.38 |
| 17.08.2007 | 47.6581 | -3.20 | 2223 | 106,391.81 |
| 16.08.2007 | 49.2351 | -0.95 | 1480 | 72,498.66 |
| 15.08.2007 | 49.7096 | 2.53 | 2592 | 128,844.04 |
| 14.08.2007 | 48.4829 | 8.48 | 5635 | 273,369.66 |
| 13.08.2007 | 44.6948 | 7.85 | 9195 | 410,747.52 |
| 10.08.2007 | 41.4418 | 5.18 | 2146 | 88,401.80 |
| 09.08.2007 | 39.4025 | -2.05 | 933 | 36,948.50 |
| 08.08.2007 | 40.2280 | -3.60 | 1198 | 48,193.14 |
| 07.08.2007 | 41.7303 | -0.98 | 849 | 35,378.51 |
| 06.08.2007 | 42.1445 | 4.07 | 2906 | 122,393.42 |
| 03.08.2007 | 40.4947 | 5.38 | 2889 | 116,960.51 |
| 02.08.2007 | 38.4256 | 6.29 | 4473 | 170,303.05 |