| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.10.2007 | 31.3337 | -1.74 | 1022 | 31,976.13 |
| 29.10.2007 | 31.8870 | -3.98 | 986 | 31,799.68 |
| 26.10.2007 | 33.2077 | -3.56 | 590 | 19,592.51 |
| 25.10.2007 | 34.4341 | -4.28 | 984 | 32,988.86 |
| 24.10.2007 | 35.9734 | 0.14 | 395 | 14,209.50 |
| 23.10.2007 | 35.9236 | -2.22 | 1060 | 38,079.00 |
| 22.10.2007 | 36.7404 | 0.05 | 764 | 28,069.66 |
| 19.10.2007 | 36.7235 | -0.04 | 124 | 4,553.72 |
| 18.10.2007 | 36.7393 | -5.22 | 679 | 24,946.10 |
| 17.10.2007 | 38.7633 | 1.95 | 1243 | 47,854.02 |
| 16.10.2007 | 38.0235 | -0.66 | 864 | 32,862.73 |
| 15.10.2007 | 38.2753 | -0.79 | 1044 | 40,057.58 |
| 12.10.2007 | 38.5820 | 1.49 | 831 | 32,181.20 |
| 11.10.2007 | 38.0166 | 2.41 | 1070 | 40,710.39 |
| 10.10.2007 | 37.1208 | -0.99 | 269 | 9,959.81 |
| 09.10.2007 | 37.4903 | -1.44 | 488 | 18,295.54 |