| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2007 | 39.8863 | 1.54 | 409 | 16,313.49 |
| 13.09.2007 | 39.2823 | -1.51 | 395 | 15,516.50 |
| 12.09.2007 | 39.8842 | 1.83 | 1484 | 59,255.06 |
| 11.09.2007 | 39.1659 | -3.91 | 1620 | 63,440.30 |
| 10.09.2007 | 40.7578 | -0.99 | 1017 | 40,556.91 |
| 07.09.2007 | 41.1664 | -1.94 | 1612 | 66,461.54 |
| 06.09.2007 | 41.9807 | -0.76 | 806 | 33,779.19 |
| 05.09.2007 | 42.3041 | -2.52 | 1289 | 54,631.93 |
| 04.09.2007 | 43.3978 | -3.29 | 1150 | 49,960.66 |
| 03.09.2007 | 44.8760 | 3.60 | 891 | 39,984.55 |
| 31.08.2007 | 43.3162 | 2.86 | 1039 | 45,005.54 |
| 30.08.2007 | 42.1124 | -3.08 | 2088 | 87,733.11 |
| 29.08.2007 | 43.4523 | -1.96 | 223 | 9,764.08 |
| 28.08.2007 | 44.3202 | -0.06 | 780 | 34,569.78 |
| 27.08.2007 | 44.3450 | 1.28 | 1368 | 59,842.28 |
| 24.08.2007 | 43.7866 | 2.69 | 805 | 35,248.20 |