| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2007 | 36.1513 | 0.64 | 1037 | 37,512.56 |
| 31.07.2007 | 35.9204 | 0.47 | 300 | 10,782.94 |
| 30.07.2007 | 35.7519 | -0.23 | 1213 | 43,156.40 |
| 27.07.2007 | 35.8331 | 1.95 | 297 | 10,594.00 |
| 26.07.2007 | 35.1463 | -0.15 | 190 | 6,677.80 |
| 25.07.2007 | 35.2001 | -2.13 | 1565 | 55,332.78 |
| 24.07.2007 | 35.9665 | 3.02 | 558 | 20,069.31 |
| 23.07.2007 | 34.9123 | 2.68 | 1074 | 37,495.70 |
| 20.07.2007 | 34.0001 | -0.23 | 15 | 510.00 |
| 19.07.2007 | 34.0777 | -2.64 | 1008 | 34,407.28 |
| 18.07.2007 | 35.0000 | 0.89 | 2303 | 78,805.00 |
| 17.07.2007 | 34.6929 | -1.19 | 1993 | 69,905.52 |
| 16.07.2007 | 35.1104 | 3.11 | 643 | 22,542.17 |
| 12.07.2007 | 34.0500 | -0.88 | 50 | 1,702.50 |
| 11.07.2007 | 34.3527 | 0.05 | 688 | 23,634.68 |
| 10.07.2007 | 34.3342 | 0.21 | 1067 | 36,607.62 |