| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.07.2007 | 34.2634 | -1.01 | 1266 | 43,600.27 |
| 06.07.2007 | 34.6127 | 0.37 | 244 | 8,405.52 |
| 05.07.2007 | 34.4855 | -2.31 | 436 | 15,052.79 |
| 04.07.2007 | 35.3001 | -2.40 | 1427 | 50,351.59 |
| 03.07.2007 | 36.1685 | -0.77 | 1094 | 39,353.98 |
| 02.07.2007 | 36.4502 | 0.67 | 351 | 12,780.50 |
| 29.06.2007 | 36.2092 | 0.79 | 927 | 33,612.17 |
| 28.06.2007 | 35.9265 | 0.00 | 1672 | 60,078.82 |
| 27.06.2007 | 35.9262 | -0.34 | 730 | 26,226.13 |
| 26.06.2007 | 36.0504 | -1.32 | 1337 | 48,221.07 |
| 25.06.2007 | 36.5311 | -0.03 | 1087 | 39,844.97 |
| 22.06.2007 | 36.5404 | -3.15 | 1237 | 45,300.86 |
| 21.06.2007 | 37.7271 | -3.11 | 2229 | 82,720.22 |
| 20.06.2007 | 38.9363 | 7.29 | 1018 | 39,620.65 |
| 19.06.2007 | 36.2920 | 3.99 | 1067 | 38,825.03 |
| 18.06.2007 | 34.8993 | 5.54 | 2587 | 90,194.82 |