| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2007 | 25.1341 | 8.63 | 29439 | 738,518.72 |
| 20.04.2007 | 23.1364 | 1.22 | 26041 | 605,260.16 |
| 19.04.2007 | 22.8579 | -3.13 | 1175 | 26,860.23 |
| 18.04.2007 | 23.5960 | 6.53 | 1990 | 46,873.12 |
| 17.04.2007 | 22.1502 | 6.27 | 7580 | 168,959.46 |
| 16.04.2007 | 20.8434 | 4.58 | 19772 | 416,409.52 |
| 13.04.2007 | 19.9312 | 0.49 | 4102 | 81,780.09 |
| 12.04.2007 | 19.8336 | -0.36 | 2363 | 46,788.43 |
| 11.04.2007 | 19.9052 | 0.06 | 4500 | 89,697.59 |
| 10.04.2007 | 19.8935 | -0.78 | 1800 | 35,817.69 |
| 05.04.2007 | 20.0497 | 1.82 | 9618 | 193,202.09 |
| 04.04.2007 | 19.6919 | 2.39 | 12167 | 239,317.48 |
| 03.04.2007 | 19.2330 | 4.38 | 6081 | 116,628.56 |
| 02.04.2007 | 18.4263 | -16.33 | 2904 | 54,050.65 |
| 30.03.2007 | 22.0239 | -5.96 | 7685 | 169,923.51 |
| 29.03.2007 | 23.4187 | 2.20 | 15594 | 358,778.79 |