| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.03.2007 | 22.9144 | 14.01 | 15421 | 350,884.15 |
| 27.03.2007 | 20.0986 | 31.50 | 28069 | 558,618.90 |
| 26.03.2007 | 15.2842 | 27.63 | 11672 | 180,808.31 |
| 23.03.2007 | 11.9756 | 0.31 | 14050 | 167,480.09 |
| 22.03.2007 | 11.9386 | 12.01 | 23462 | 278,154.12 |
| 21.03.2007 | 10.6585 | 21.21 | 14583 | 151,762.06 |
| 20.03.2007 | 8.7935 | 15.84 | 23437 | 210,152.85 |
| 19.03.2007 | 7.5909 | 9.17 | 16695 | 125,834.79 |
| 16.03.2007 | 6.9532 | 1.57 | 7545 | 52,450.79 |
| 15.03.2007 | 6.8455 | 6.83 | 6337 | 43,261.32 |
| 14.03.2007 | 6.4076 | 7.33 | 6428 | 41,188.26 |
| 13.03.2007 | 5.9700 | 1.24 | 7003 | 41,742.43 |
| 12.03.2007 | 5.8971 | 1.09 | 1387 | 8,042.05 |
| 09.03.2007 | 5.8334 | 4.42 | 3391 | 19,740.82 |
| 08.03.2007 | 5.5863 | -1.33 | 997 | 5,535.22 |
| 07.03.2007 | 5.6615 | 3.99 | 6163 | 34,891.60 |