| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2007 | 33.0682 | -0.39 | 1273 | 42,066.03 |
| 14.06.2007 | 33.1981 | -3.76 | 2729 | 91,852.62 |
| 13.06.2007 | 34.4940 | -3.73 | 1058 | 36,384.24 |
| 12.06.2007 | 35.8320 | -4.62 | 1935 | 69,374.77 |
| 11.06.2007 | 37.5684 | -0.94 | 2440 | 91,646.28 |
| 08.06.2007 | 37.9241 | -0.21 | 1930 | 73,368.30 |
| 07.06.2007 | 38.0023 | 0.09 | 980 | 37,028.13 |
| 06.06.2007 | 37.9663 | -3.80 | 1738 | 66,040.79 |
| 05.06.2007 | 39.4659 | -4.58 | 2549 | 100,861.44 |
| 04.06.2007 | 41.3585 | -1.98 | 2294 | 94,571.94 |
| 01.06.2007 | 42.1959 | 7.06 | 4701 | 198,312.34 |
| 31.05.2007 | 39.4122 | 7.46 | 6279 | 249,115.90 |
| 30.05.2007 | 36.6759 | 0.35 | 3043 | 111,216.29 |
| 29.05.2007 | 36.5479 | -11.42 | 2090 | 76,613.00 |
| 28.05.2007 | 41.2604 | -4.74 | 2739 | 114,649.73 |
| 25.05.2007 | 43.3137 | -2.59 | 2530 | 109,535.02 |