| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2007 | 38.0392 | 1.43 | 488 | 18,562.90 |
| 05.10.2007 | 37.5012 | -4.51 | 119 | 4,502.51 |
| 04.10.2007 | 39.2740 | -5.58 | 1735 | 68,222.74 |
| 03.10.2007 | 41.5962 | 2.79 | 555 | 23,085.88 |
| 02.10.2007 | 40.4667 | 5.08 | 435 | 17,407.01 |
| 01.10.2007 | 38.5106 | 4.80 | 444 | 17,009.36 |
| 28.09.2007 | 36.7461 | 2.94 | 246 | 9,039.55 |
| 27.09.2007 | 35.6955 | -3.13 | 1148 | 41,025.62 |
| 26.09.2007 | 36.8476 | -0.67 | 250 | 9,211.90 |
| 25.09.2007 | 37.0954 | -1.79 | 222 | 8,235.18 |
| 24.09.2007 | 37.7732 | 2.59 | 289 | 10,917.75 |
| 21.09.2007 | 36.8210 | -2.61 | 732 | 26,992.20 |
| 20.09.2007 | 37.8069 | -1.97 | 795 | 30,056.50 |
| 19.09.2007 | 38.5684 | -2.02 | 418 | 16,121.58 |
| 18.09.2007 | 39.3627 | -0.44 | 313 | 12,317.09 |
| 17.09.2007 | 39.5350 | -0.88 | 1804 | 71,362.37 |