| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.12.2007 | 25.0176 | -3.78 | 250 | 6,253.96 |
| 14.12.2007 | 25.9997 | -0.66 | 2398 | 62,347.28 |
| 13.12.2007 | 26.1733 | 3.03 | 238 | 6,197.11 |
| 12.12.2007 | 25.4032 | 1.30 | 134 | 3,400.00 |
| 11.12.2007 | 25.0773 | 1.56 | 233 | 5,843.00 |
| 10.12.2007 | 24.6917 | -3.73 | 707 | 17,451.90 |
| 07.12.2007 | 25.6496 | -0.76 | 511 | 13,106.94 |
| 06.12.2007 | 25.8454 | -7.37 | 869 | 22,471.36 |
| 05.12.2007 | 27.9019 | 11.22 | 782 | 21,819.26 |
| 04.12.2007 | 25.0881 | 11.58 | 2101 | 50,997.44 |
| 03.12.2007 | 22.4842 | 1.34 | 959 | 21,562.34 |
| 30.11.2007 | 22.1866 | -0.54 | 392 | 8,465.88 |
| 29.11.2007 | 22.3080 | -8.36 | 1012 | 22,639.72 |
| 28.11.2007 | 24.3439 | 25.95 | 2474 | 59,469.51 |
| 27.11.2007 | 19.3289 | -16.09 | 2642 | 51,100.62 |
| 26.11.2007 | 23.0363 | -4.02 | 1196 | 27,014.93 |