| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.02.2008 | 26.6601 | -1.26 | 322 | 8,571.09 |
| 08.02.2008 | 27.0000 | -1.45 | 601 | 16,441.16 |
| 07.02.2008 | 27.3960 | 0.94 | 683 | 18,640.51 |
| 06.02.2008 | 27.1419 | 1.83 | 370 | 10,026.03 |
| 05.02.2008 | 26.6532 | 0.33 | 446 | 11,888.24 |
| 04.02.2008 | 26.5648 | -1.70 | 62 | 1,647.02 |
| 01.02.2008 | 27.0238 | 0.27 | 189 | 5,107.50 |
| 31.01.2008 | 26.9517 | -7.06 | 612 | 16,494.47 |
| 30.01.2008 | 29.0000 | -2.81 | 1578 | 46,254.20 |
| 29.01.2008 | 29.8377 | 4.52 | 2258 | 67,404.16 |
| 28.01.2008 | 28.5480 | 11.24 | 5640 | 161,111.38 |
| 25.01.2008 | 25.6624 | 5.17 | 635 | 16,345.13 |
| 24.01.2008 | 24.4003 | -0.47 | 27 | 658.81 |
| 23.01.2008 | 24.5167 | -1.23 | 336 | 8,237.60 |
| 22.01.2008 | 24.8231 | -6.94 | 1913 | 47,822.05 |
| 21.01.2008 | 26.6729 | 0.08 | 1077 | 28,768.88 |