| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2008 | 15.8666 | -9.92 | 1605 | 23,684.42 |
| 22.04.2008 | 17.6134 | 4.08 | 2113 | 38,400.76 |
| 21.04.2008 | 16.9226 | 21.79 | 2421 | 40,501.00 |
| 18.04.2008 | 13.8954 | 23.92 | 460 | 6,391.90 |
| 17.04.2008 | 11.2131 | -19.81 | 1619 | 18,153.98 |
| 15.04.2008 | 13.9829 | -0.12 | 1936 | 27,179.94 |
| 14.04.2008 | 14.0000 | -12.51 | 136 | 1,861.46 |
| 11.04.2008 | 16.0023 | 13.50 | 469 | 7,463.00 |
| 10.04.2008 | 14.0989 | -10.92 | 1844 | 24,246.96 |
| 09.04.2008 | 15.8264 | -4.59 | 430 | 7,240.05 |
| 08.04.2008 | 16.5873 | -8.36 | 1484 | 24,554.88 |
| 07.04.2008 | 18.1006 | -4.35 | 551 | 9,973.42 |
| 04.04.2008 | 18.9231 | 0.12 | 235 | 4,278.02 |
| 03.04.2008 | 18.9000 | 5.95 | 10 | 189.00 |
| 02.04.2008 | 17.8378 | -1.19 | 53 | 945.40 |
| 01.04.2008 | 18.0518 | 6.12 | 753 | 13,675.14 |