| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2008 | 14.0000 | 2.11 | 200 | 2,800.00 |
| 28.05.2008 | 13.7101 | -5.02 | 65 | 891.16 |
| 27.05.2008 | 14.4351 | -6.87 | 770 | 11,188.00 |
| 26.05.2008 | 15.5000 | 0.05 | 268 | 4,079.60 |
| 20.05.2008 | 15.4923 | 1.47 | 406 | 6,289.86 |
| 19.05.2008 | 15.2686 | -9.42 | 610 | 9,464.34 |
| 16.05.2008 | 16.8557 | 3.40 | 42 | 707.94 |
| 15.05.2008 | 16.3011 | -3.12 | 101 | 1,646.41 |
| 14.05.2008 | 16.8268 | 0.24 | 51 | 858.17 |
| 13.05.2008 | 16.7857 | 1.92 | 280 | 4,700.00 |
| 12.05.2008 | 16.4693 | 6.25 | 608 | 9,755.28 |
| 09.05.2008 | 15.5000 | -2.27 | 398 | 6,288.20 |
| 08.05.2008 | 15.8602 | 6.81 | 1023 | 16,224.95 |
| 07.05.2008 | 14.8493 | -6.61 | 285 | 4,332.73 |
| 05.05.2008 | 15.9000 | -1.81 | 25 | 404.10 |
| 24.04.2008 | 16.1929 | 2.06 | 854 | 13,704.18 |