| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.08.2008 | 10.1865 | 0.22 | 200 | 2,036.69 |
| 19.08.2008 | 10.1637 | 0.03 | 660 | 6,926.64 |
| 18.08.2008 | 10.1610 | -2.95 | 180 | 1,828.98 |
| 15.08.2008 | 10.4700 | -1.04 | 185 | 1,936.95 |
| 14.08.2008 | 10.5800 | -7.92 | 20 | 211.60 |
| 13.08.2008 | 11.4900 | 8.70 | 100 | 1,149.00 |
| 12.08.2008 | 10.5701 | -3.91 | 35 | 369.95 |
| 08.08.2008 | 11.0000 | -1.21 | 148 | 1,628.00 |
| 06.08.2008 | 11.1347 | -3.10 | 7427 | 74,799.06 |
| 04.08.2008 | 11.4906 | 0.57 | 85 | 976.70 |
| 31.07.2008 | 11.4256 | 6.71 | 336 | 3,838.99 |
| 30.07.2008 | 10.7074 | -2.66 | 189 | 2,023.71 |
| 29.07.2008 | 11.0000 | 0.92 | 35 | 385.00 |
| 28.07.2008 | 10.9000 | -2.77 | 370 | 4,032.98 |
| 24.07.2008 | 11.2102 | -6.58 | 564 | 6,298.46 |
| 23.07.2008 | 12.0000 | -6.83 | 100 | 1,200.00 |