| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2008 | 8.5000 | 37.16 | 226 | 1,921.00 |
| 10.10.2008 | 6.1973 | -27.09 | 1736 | 10,683.54 |
| 09.10.2008 | 8.5000 | 1.36 | 100 | 850.00 |
| 08.10.2008 | 8.3856 | -9.38 | 1900 | 12,704.15 |
| 07.10.2008 | 9.2538 | -1.33 | 838 | 7,772.89 |
| 06.10.2008 | 9.3781 | -0.23 | 455 | 4,267.61 |
| 03.10.2008 | 9.4001 | -5.05 | 1400 | 13,160.14 |
| 02.10.2008 | 9.9000 | 5.16 | 200 | 1,980.00 |
| 01.10.2008 | 9.4141 | -7.30 | 302 | 2,843.06 |
| 30.09.2008 | 10.1554 | -7.68 | 950 | 9,221.94 |
| 24.09.2008 | 11.0000 | -8.15 | 574 | 6,441.20 |
| 23.09.2008 | 11.9756 | 7.48 | 511 | 6,090.24 |
| 22.09.2008 | 11.1417 | 13.67 | 590 | 7,008.97 |
| 19.09.2008 | 9.8016 | 15.31 | 1582 | 15,506.18 |
| 18.09.2008 | 8.5000 | 8.59 | 23 | 195.50 |
| 17.09.2008 | 7.8277 | -12.23 | 1164 | 9,083.32 |