| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2008 | 3.1393 | -31.48 | 1764 | 7,618.16 |
| 02.12.2008 | 4.5814 | -8.37 | 2705 | 9,957.55 |
| 01.12.2008 | 5.0000 | -38.63 | 199 | 995.00 |
| 28.11.2008 | 8.1470 | 103.65 | 182640 | 1,487,975.99 |
| 27.11.2008 | 4.0004 | -32.20 | 617 | 2,468.25 |
| 26.11.2008 | 5.8999 | -27.84 | 705 | 4,159.43 |
| 25.11.2008 | 8.1763 | 103.70 | 185058 | 1,510,810.34 |
| 24.11.2008 | 4.0139 | -19.72 | 1585 | 6,362.06 |
| 20.11.2008 | 5.0000 | 21.34 | 1685 | 9,985.23 |
| 19.11.2008 | 4.1206 | -22.45 | 86 | 354.37 |
| 18.11.2008 | 5.3138 | -11.44 | 2421 | 10,774.36 |
| 17.11.2008 | 6.0002 | -19.04 | 140 | 840.02 |
| 14.11.2008 | 7.4109 | 21.31 | 326 | 2,429.83 |
| 13.11.2008 | 6.1091 | 1.81 | 1913 | 13,772.90 |
| 12.11.2008 | 6.0003 | 0.00 | 1656 | 9,936.50 |
| 11.11.2008 | 6.0003 | -11.11 | 510 | 3,060.14 |