| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2009 | 5.4483 | -7.50 | 320 | 1,743.47 |
| 12.06.2009 | 5.8900 | 5.46 | 200 | 1,178.00 |
| 10.06.2009 | 5.5849 | 7.40 | 488 | 2,741.20 |
| 09.06.2009 | 5.2000 | -8.77 | 300 | 1,560.00 |
| 08.06.2009 | 5.7000 | -3.39 | 490 | 2,793.00 |
| 05.06.2009 | 5.9000 | 12.59 | 3179 | 18,137.10 |
| 03.06.2009 | 5.2402 | -13.36 | 970 | 5,095.97 |
| 02.06.2009 | 6.0484 | -5.76 | 920 | 5,561.77 |
| 01.06.2009 | 6.4181 | 6.95 | 1350 | 10,391.80 |
| 29.05.2009 | 6.0009 | -14.27 | 1274 | 7,616.19 |
| 26.05.2009 | 7.0000 | -14.15 | 2704 | 22,631.04 |
| 25.05.2009 | 8.1541 | 16.49 | 416 | 3,380.41 |
| 20.05.2009 | 7.0000 | 31.49 | 3004 | 15,620.27 |
| 19.05.2009 | 5.3235 | 14.07 | 1420 | 7,755.80 |
| 18.05.2009 | 4.6667 | 9.25 | 750 | 3,500.00 |
| 15.05.2009 | 4.2714 | 9.52 | 700 | 2,990.00 |