| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2008 | 6.7500 | -3.57 | 200 | 1,350.00 |
| 07.11.2008 | 6.9999 | 14.47 | 1656 | 11,591.83 |
| 05.11.2008 | 6.1151 | -0.08 | 1656 | 10,126.61 |
| 04.11.2008 | 6.1200 | 0.01 | 10 | 61.20 |
| 03.11.2008 | 6.1195 | -5.85 | 2221 | 14,804.23 |
| 31.10.2008 | 6.5000 | 0.00 | 3000 | 20,989.80 |
| 29.10.2008 | 6.5000 | 6.03 | 1706 | 10,443.49 |
| 28.10.2008 | 6.1301 | -23.37 | 712 | 4,364.63 |
| 27.10.2008 | 8.0000 | 30.71 | 1706 | 14,314.23 |
| 24.10.2008 | 6.1202 | -4.70 | 2596 | 15,888.04 |
| 22.10.2008 | 6.4219 | -19.73 | 1608 | 10,326.43 |
| 21.10.2008 | 8.0000 | -15.02 | 966 | 8,548.71 |
| 20.10.2008 | 9.4141 | 15.80 | 854 | 8,039.68 |
| 16.10.2008 | 8.1293 | -9.68 | 138 | 1,121.85 |
| 15.10.2008 | 9.0003 | -9.79 | 540 | 4,910.09 |
| 14.10.2008 | 9.9767 | 17.37 | 1011 | 9,213.12 |