| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.06.2008 | 11.2264 | -8.88 | 760 | 8,594.75 |
| 24.06.2008 | 12.3206 | -0.02 | 603 | 7,429.85 |
| 23.06.2008 | 12.3229 | -8.72 | 2546 | 31,374.10 |
| 20.06.2008 | 13.5000 | 2.27 | 20 | 270.00 |
| 19.06.2008 | 13.2002 | -2.03 | 281 | 3,621.46 |
| 18.06.2008 | 13.4740 | -7.08 | 624 | 8,407.80 |
| 16.06.2008 | 14.5000 | 3.56 | 680 | 9,860.00 |
| 13.06.2008 | 14.0010 | 0.01 | 243 | 3,402.25 |
| 12.06.2008 | 14.0000 | 0.00 | 100 | 1,400.00 |
| 11.06.2008 | 14.0000 | 1.81 | 500 | 6,940.00 |
| 10.06.2008 | 13.7505 | 0.37 | 854 | 11,770.11 |
| 09.06.2008 | 13.7004 | -4.00 | 46 | 630.22 |
| 06.06.2008 | 14.2716 | 3.42 | 910 | 12,987.15 |
| 05.06.2008 | 13.8000 | 0.36 | 100 | 1,380.00 |
| 04.06.2008 | 13.7501 | -0.07 | 162 | 2,227.52 |
| 02.06.2008 | 13.7601 | -1.71 | 25 | 344.00 |