| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.03.2008 | 24.8029 | -0.87 | 345 | 8,611.20 |
| 03.03.2008 | 25.0200 | -1.81 | 295 | 7,355.92 |
| 29.02.2008 | 25.4800 | -0.08 | 130 | 3,311.40 |
| 28.02.2008 | 25.5000 | 2.00 | 175 | 4,301.65 |
| 27.02.2008 | 24.9999 | 4.12 | 129 | 3,217.49 |
| 26.02.2008 | 24.0112 | -1.43 | 307 | 7,371.45 |
| 25.02.2008 | 24.3603 | -3.64 | 650 | 15,834.22 |
| 22.02.2008 | 25.2813 | 3.56 | 762 | 19,168.04 |
| 21.02.2008 | 24.4114 | 4.16 | 70 | 1,708.80 |
| 20.02.2008 | 23.4369 | -5.13 | 665 | 15,585.56 |
| 19.02.2008 | 24.7048 | 5.43 | 464 | 11,463.05 |
| 18.02.2008 | 23.4318 | 4.44 | 866 | 20,104.40 |
| 15.02.2008 | 22.4355 | 1.62 | 2054 | 46,069.31 |
| 14.02.2008 | 22.0771 | -11.25 | 630 | 14,087.00 |
| 13.02.2008 | 24.8759 | -4.53 | 2300 | 57,214.52 |
| 12.02.2008 | 26.0551 | -2.27 | 347 | 9,058.93 |