| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.01.2008 | 26.6526 | -1.29 | 199 | 5,422.22 |
| 16.01.2008 | 27.0000 | -0.03 | 50 | 1,350.00 |
| 15.01.2008 | 27.0078 | 0.44 | 322 | 8,696.50 |
| 14.01.2008 | 26.8893 | 0.82 | 166 | 4,464.17 |
| 11.01.2008 | 26.6711 | -0.29 | 108 | 2,880.48 |
| 10.01.2008 | 26.7500 | -7.10 | 51 | 1,364.25 |
| 09.01.2008 | 28.7931 | 1.88 | 376 | 10,547.16 |
| 28.12.2007 | 28.2607 | -3.34 | 1176 | 33,478.49 |
| 27.12.2007 | 29.2375 | 4.92 | 2776 | 81,163.28 |
| 26.12.2007 | 27.8660 | 5.69 | 538 | 14,844.68 |
| 25.12.2007 | 26.3650 | -0.86 | 2392 | 63,057.84 |
| 24.12.2007 | 26.5937 | 8.25 | 1827 | 48,473.17 |
| 21.12.2007 | 24.5668 | 1.04 | 743 | 18,126.13 |
| 20.12.2007 | 24.3136 | 2.93 | 534 | 13,017.86 |
| 19.12.2007 | 23.6212 | -1.75 | 435 | 10,275.23 |
| 18.12.2007 | 24.0408 | -3.90 | 859 | 20,660.17 |