| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2007 | 8.5711 | -2.66 | 873 | 7,494.02 |
| 22.08.2007 | 8.8053 | -0.34 | 212 | 1,866.72 |
| 21.08.2007 | 8.8352 | 1.35 | 465 | 4,108.38 |
| 20.08.2007 | 8.7171 | 1.69 | 1254 | 10,931.24 |
| 17.08.2007 | 8.5719 | -0.24 | 1615 | 13,841.43 |
| 16.08.2007 | 8.5923 | -2.55 | 1040 | 8,935.98 |
| 15.08.2007 | 8.8167 | -0.98 | 2718 | 23,916.44 |
| 14.08.2007 | 8.9041 | 10.50 | 1022 | 8,929.93 |
| 13.08.2007 | 8.0579 | 2.34 | 2466 | 20,005.00 |
| 10.08.2007 | 7.8733 | 0.94 | 2170 | 17,072.88 |
| 09.08.2007 | 7.7999 | 5.40 | 600 | 4,679.95 |
| 08.08.2007 | 7.4002 | -7.27 | 50 | 370.01 |
| 07.08.2007 | 7.9800 | -2.56 | 178 | 1,421.58 |
| 06.08.2007 | 8.1898 | 2.25 | 3265 | 26,489.87 |
| 03.08.2007 | 8.0097 | 9.85 | 1030 | 8,250.00 |
| 02.08.2007 | 7.2915 | 3.60 | 350 | 2,552.02 |