| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2007 | 7.0000 | 0.78 | 1487 | 10,409.00 |
| 11.10.2007 | 6.9461 | 0.67 | 672 | 4,667.75 |
| 10.10.2007 | 6.9000 | -3.00 | 71 | 489.90 |
| 09.10.2007 | 7.1132 | -3.88 | 1706 | 12,135.06 |
| 08.10.2007 | 7.4000 | 1.37 | 530 | 3,934.87 |
| 05.10.2007 | 7.3000 | -2.90 | 200 | 1,460.00 |
| 04.10.2007 | 7.5182 | 0.18 | 1814 | 13,626.63 |
| 03.10.2007 | 7.5049 | 5.97 | 904 | 6,784.40 |
| 02.10.2007 | 7.0820 | -1.19 | 420 | 2,990.14 |
| 01.10.2007 | 7.1670 | 9.87 | 1424 | 10,135.14 |
| 27.09.2007 | 6.5233 | -7.80 | 2791 | 18,206.49 |
| 26.09.2007 | 7.0751 | -2.32 | 1419 | 10,009.55 |
| 24.09.2007 | 7.2432 | -2.36 | 674 | 4,881.91 |
| 21.09.2007 | 7.4179 | -5.08 | 2890 | 21,358.29 |
| 20.09.2007 | 7.8149 | -2.19 | 723 | 5,653.03 |
| 19.09.2007 | 7.9900 | -0.12 | 135 | 1,078.65 |