| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2007 | 5.5000 | 9.78 | 775 | 4,243.25 |
| 06.11.2007 | 5.0100 | -19.40 | 400 | 2,262.00 |
| 05.11.2007 | 6.2156 | -7.91 | 895 | 5,562.95 |
| 02.11.2007 | 6.7498 | 8.00 | 146 | 985.47 |
| 01.11.2007 | 6.2500 | -2.37 | 145 | 906.25 |
| 31.10.2007 | 6.4014 | -1.52 | 750 | 4,801.05 |
| 30.10.2007 | 6.5000 | 0.00 | 6505 | 42,282.50 |
| 29.10.2007 | 6.5000 | -0.46 | 1600 | 10,400.00 |
| 24.10.2007 | 6.5300 | -1.06 | 1290 | 8,423.73 |
| 23.10.2007 | 6.6002 | -0.67 | 397 | 2,620.27 |
| 22.10.2007 | 6.6449 | 1.30 | 859 | 5,708.00 |
| 19.10.2007 | 6.5595 | -0.26 | 2838 | 18,858.75 |
| 18.10.2007 | 6.5769 | -2.76 | 996 | 6,550.58 |
| 17.10.2007 | 6.7633 | -3.38 | 2180 | 14,999.36 |
| 16.10.2007 | 7.0000 | -1.07 | 948 | 6,636.00 |
| 15.10.2007 | 7.0755 | 1.08 | 3015 | 21,321.04 |