| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2007 | 5.0102 | -10.83 | 50 | 250.51 |
| 05.12.2007 | 5.6186 | 24.86 | 1050 | 5,899.50 |
| 04.12.2007 | 4.5000 | -10.00 | 100 | 450.00 |
| 03.12.2007 | 4.9998 | 0.02 | 486 | 2,429.90 |
| 30.11.2007 | 4.9990 | -0.90 | 200 | 999.80 |
| 28.11.2007 | 5.0443 | 10.08 | 1200 | 6,052.55 |
| 26.11.2007 | 4.5824 | -8.35 | 1001 | 4,586.95 |
| 23.11.2007 | 5.0000 | 1.60 | 356 | 1,780.00 |
| 21.11.2007 | 4.9213 | -1.57 | 1894 | 10,287.39 |
| 20.11.2007 | 5.0000 | -1.98 | 1200 | 6,000.00 |
| 19.11.2007 | 5.1008 | -8.94 | 594 | 3,029.88 |
| 16.11.2007 | 5.6017 | -6.22 | 730 | 4,017.53 |
| 13.11.2007 | 5.9730 | -0.45 | 533 | 3,191.67 |
| 12.11.2007 | 6.0001 | -2.95 | 600 | 3,600.05 |
| 09.11.2007 | 6.1823 | 3.04 | 658 | 4,067.96 |
| 08.11.2007 | 6.0000 | 9.09 | 160 | 959.99 |