| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2007 | 8.0000 | -2.44 | 150 | 1,200.00 |
| 17.09.2007 | 8.2000 | 0.00 | 219 | 1,795.80 |
| 14.09.2007 | 8.2000 | 0.24 | 256 | 2,099.20 |
| 13.09.2007 | 8.1803 | -0.45 | 887 | 7,274.40 |
| 12.09.2007 | 8.2173 | -0.29 | 110 | 903.90 |
| 11.09.2007 | 8.2414 | -4.63 | 812 | 6,692.00 |
| 10.09.2007 | 8.6412 | -3.23 | 1266 | 10,754.72 |
| 07.09.2007 | 8.9300 | 9.41 | 1100 | 9,823.00 |
| 06.09.2007 | 8.1620 | 4.24 | 2455 | 20,030.81 |
| 05.09.2007 | 7.8299 | -2.13 | 599 | 4,700.84 |
| 04.09.2007 | 8.0000 | 6.42 | 141 | 1,128.00 |
| 03.09.2007 | 7.5174 | 3.27 | 620 | 4,579.27 |
| 31.08.2007 | 7.2792 | -7.90 | 2600 | 18,925.82 |
| 30.08.2007 | 7.9033 | -1.21 | 1620 | 12,803.42 |
| 28.08.2007 | 8.0000 | 0.00 | 80 | 640.00 |
| 27.08.2007 | 8.0000 | -6.66 | 107 | 856.00 |