| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.07.2007 | 7.5100 | -3.10 | 115 | 863.65 |
| 05.07.2007 | 7.7500 | -5.99 | 100 | 775.00 |
| 02.07.2007 | 8.2437 | 3.48 | 669 | 5,515.03 |
| 28.06.2007 | 7.9667 | -3.81 | 150 | 1,195.00 |
| 26.06.2007 | 8.2820 | 1.50 | 50 | 414.10 |
| 22.06.2007 | 8.1596 | 4.92 | 2330 | 19,011.83 |
| 21.06.2007 | 7.7769 | 6.53 | 2424 | 18,906.59 |
| 20.06.2007 | 7.3000 | -5.77 | 840 | 6,202.00 |
| 19.06.2007 | 7.7467 | -2.19 | 600 | 4,648.00 |
| 18.06.2007 | 7.9200 | 3.16 | 660 | 5,227.21 |
| 15.06.2007 | 7.6776 | -4.88 | 790 | 6,065.30 |
| 14.06.2007 | 8.0714 | -7.80 | 1260 | 9,990.00 |
| 13.06.2007 | 8.7544 | -1.95 | 643 | 5,387.97 |
| 12.06.2007 | 8.9281 | -0.80 | 768 | 6,856.78 |
| 11.06.2007 | 9.0000 | 3.01 | 59 | 531.00 |
| 08.06.2007 | 8.7367 | -2.82 | 1575 | 13,785.17 |