| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.04.2007 | 9.3276 | 2.10 | 12006 | 111,991.28 |
| 12.04.2007 | 9.1357 | 1.50 | 9718 | 88,987.47 |
| 11.04.2007 | 9.0008 | -1.85 | 2863 | 25,769.20 |
| 10.04.2007 | 9.1706 | 1.90 | 4965 | 45,531.85 |
| 05.04.2007 | 9.0000 | 1.18 | 5969 | 53,713.72 |
| 04.04.2007 | 8.8953 | 4.81 | 6664 | 59,262.26 |
| 03.04.2007 | 8.4872 | 0.96 | 1071 | 9,089.78 |
| 02.04.2007 | 8.4064 | -3.85 | 1462 | 12,508.34 |
| 30.03.2007 | 8.7431 | -0.82 | 1976 | 17,276.27 |
| 29.03.2007 | 8.8155 | 0.13 | 200 | 1,763.10 |
| 28.03.2007 | 8.8041 | -2.07 | 8028 | 70,679.25 |
| 27.03.2007 | 8.9900 | 0.70 | 312 | 2,783.98 |
| 23.03.2007 | 8.9273 | 1.30 | 1314 | 11,730.48 |
| 22.03.2007 | 8.8123 | 0.90 | 2867 | 25,342.27 |
| 21.03.2007 | 8.7340 | 1.34 | 453 | 3,960.08 |
| 20.03.2007 | 8.6181 | 0.20 | 414 | 3,567.90 |